Integra Lifesciences Holdings Corp (IART)
19.76
-0.04
(-0.18%)
USD |
NASDAQ |
Oct 17, 16:00
19.76
0.00 (0.00%)
After-Hours: 20:00
Integra Lifesciences Holdings Price: 19.76 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 19.55 | 20.02 | 19.45 | 19.80 | 652380.0 |
| Oct 15, 2024 | 19.11 | 19.72 | 18.98 | 19.51 | 856867.0 |
| Oct 14, 2024 | 19.18 | 19.23 | 18.56 | 19.22 | 824453.0 |
| Oct 11, 2024 | 19.29 | 19.97 | 19.10 | 19.23 | 1.201M |
| Oct 10, 2024 | 17.86 | 19.32 | 17.86 | 19.27 | 1.585M |
| Oct 09, 2024 | 17.52 | 18.27 | 17.34 | 18.10 | 836139.0 |
| Oct 08, 2024 | 17.46 | 17.54 | 17.06 | 17.49 | 766816.0 |
| Oct 07, 2024 | 17.21 | 17.60 | 17.04 | 17.43 | 955878.0 |
| Oct 04, 2024 | 17.21 | 17.46 | 16.96 | 17.00 | 686510.0 |
| Oct 03, 2024 | 17.11 | 17.22 | 16.80 | 16.95 | 629684.0 |
| Oct 02, 2024 | 17.47 | 17.50 | 17.10 | 17.32 | 785257.0 |
| Oct 01, 2024 | 18.03 | 18.35 | 17.42 | 17.50 | 616038.0 |
| Sep 30, 2024 | 18.10 | 18.18 | 17.67 | 18.17 | 601761.0 |
| Sep 27, 2024 | 17.72 | 18.20 | 17.55 | 17.87 | 797484.0 |
| Sep 26, 2024 | 17.38 | 17.86 | 17.21 | 17.47 | 792674.0 |
| Sep 25, 2024 | 17.90 | 18.16 | 17.07 | 17.14 | 880181.0 |
| Sep 24, 2024 | 17.65 | 18.22 | 17.52 | 17.88 | 1.024M |
| Sep 23, 2024 | 17.35 | 17.80 | 17.07 | 17.54 | 1.616M |
| Sep 20, 2024 | 17.25 | 17.45 | 17.14 | 17.40 | 2.452M |
| Sep 19, 2024 | 17.90 | 18.00 | 17.42 | 17.47 | 798094.0 |
| Sep 18, 2024 | 17.07 | 18.02 | 17.01 | 17.53 | 857635.0 |
| Sep 17, 2024 | 17.37 | 17.86 | 16.99 | 17.16 | 710850.0 |
| Sep 16, 2024 | 17.57 | 17.82 | 17.22 | 17.32 | 826853.0 |
| Sep 13, 2024 | 17.86 | 18.15 | 17.38 | 17.47 | 772760.0 |
| Sep 12, 2024 | 17.65 | 17.71 | 17.02 | 17.65 | 1.425M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.95
Minimum
Oct 03 2024
76.63
Maximum
Apr 27 2021
51.86
Average
53.90
Median
Price Benchmarks
| Abbott Laboratories | 117.90 |
| Haemonetics Corp | 75.96 |
| Globus Medical Inc | 73.99 |
| Perspective Therapeutics Inc | 12.12 |
| Xtant Medical Holdings Inc | 0.584 |
Price Related Metrics
| PE Ratio | 68.16 |
| PS Ratio | 0.9872 |
| Price to Book Value | 0.9995 |
| Price to Free Cash Flow | 26.26 |
| Earnings Yield | 1.47% |
| Market Cap | 1.533B |
| Operating PE Ratio | 24.32 |
| Normalized PE Ratio | 68.16 |